ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11740,11690,11740,11440,2162,25096710,00,0.00,N,2,130,
20250411,11610,11700,11710,11490,2330,26929570,00,0.00,N,3,0,
20250410,11610,11500,11620,11310,5102,58596510,00,0.00,N,2,420,
20250409,11190,11320,11480,11160,13204,148782810,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11740 11690 11740 11440 2162 25096710 00 0.00 N 2 130
3 20250411 11610 11700 11710 11490 2330 26929570 00 0.00 N 3 0
4 20250410 11610 11500 11620 11310 5102 58596510 00 0.00 N 2 420
5 20250409 11190 11320 11480 11160 13204 148782810 00 0.00 N 5 -360