ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,812,811,818,800,193797,156432640,00,0.00,N,3,0,
20250411,812,783,820,783,194215,157124413,00,0.00,N,2,1,
20250410,811,777,813,777,390597,313134328,00,0.00,N,2,59,
20250409,752,795,802,751,353505,270525527,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 812 811 818 800 193797 156432640 00 0.00 N 3 0
3 20250411 812 783 820 783 194215 157124413 00 0.00 N 2 1
4 20250410 811 777 813 777 390597 313134328 00 0.00 N 2 59
5 20250409 752 795 802 751 353505 270525527 00 0.00 N 5 -43