ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10280,10760,10760,9990,34624,353683195,00,0.00,N,5,-700,
20250411,10980,11100,11100,10710,4017,43445140,00,0.00,N,5,-120,
20250410,11100,11000,11220,10800,4024,44032235,00,0.00,N,2,200,
20250409,10900,11450,11450,10800,11046,123098440,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10280 10760 10760 9990 34624 353683195 00 0.00 N 5 -700
3 20250411 10980 11100 11100 10710 4017 43445140 00 0.00 N 5 -120
4 20250410 11100 11000 11220 10800 4024 44032235 00 0.00 N 2 200
5 20250409 10900 11450 11450 10800 11046 123098440 00 0.00 N 5 -460