ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10210,10010,10230,9930,59139,599253990,00,0.00,N,2,390,
20250411,9820,9410,9830,9410,42500,408312895,00,0.00,N,2,180,
20250410,9640,9800,9800,9400,79351,759136340,00,0.00,N,2,660,
20250409,8980,8940,9240,8790,77529,697805785,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10210 10010 10230 9930 59139 599253990 00 0.00 N 2 390
3 20250411 9820 9410 9830 9410 42500 408312895 00 0.00 N 2 180
4 20250410 9640 9800 9800 9400 79351 759136340 00 0.00 N 2 660
5 20250409 8980 8940 9240 8790 77529 697805785 00 0.00 N 5 -160