ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4705,4660,4730,4620,125548,588761160,00,0.00,N,2,75,
20250411,4630,4500,4630,4450,129035,585847044,00,0.00,N,5,-10,
20250410,4640,4650,4670,4330,270492,1225411007,00,0.00,N,2,440,
20250409,4200,4350,4490,4185,219744,937343827,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4705 4660 4730 4620 125548 588761160 00 0.00 N 2 75
3 20250411 4630 4500 4630 4450 129035 585847044 00 0.00 N 5 -10
4 20250410 4640 4650 4670 4330 270492 1225411007 00 0.00 N 2 440
5 20250409 4200 4350 4490 4185 219744 937343827 00 0.00 N 5 -240