ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6950,6860,7010,6800,74717,516398380,00,0.00,N,2,110,
20250411,6840,6650,6850,6560,105271,706277730,00,0.00,N,2,60,
20250410,6780,6730,6820,6580,168198,1126599355,00,0.00,N,2,370,
20250409,6410,6460,6580,6350,147505,946820060,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6950 6860 7010 6800 74717 516398380 00 0.00 N 2 110
3 20250411 6840 6650 6850 6560 105271 706277730 00 0.00 N 2 60
4 20250410 6780 6730 6820 6580 168198 1126599355 00 0.00 N 2 370
5 20250409 6410 6460 6580 6350 147505 946820060 00 0.00 N 5 -110