ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1380,1362,1386,1361,159703,219510350,00,0.00,N,2,19,
20250411,1361,1391,1400,1345,266647,361703267,00,0.00,N,5,-30,
20250410,1391,1379,1391,1350,188451,260546351,00,0.00,N,2,42,
20250409,1349,1405,1405,1328,265400,357720637,00,0.00,N,5,-57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1380 1362 1386 1361 159703 219510350 00 0.00 N 2 19
3 20250411 1361 1391 1400 1345 266647 361703267 00 0.00 N 5 -30
4 20250410 1391 1379 1391 1350 188451 260546351 00 0.00 N 2 42
5 20250409 1349 1405 1405 1328 265400 357720637 00 0.00 N 5 -57