ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1060,1052,1063,1045,677864,714705673,00,0.00,N,2,13,
20250411,1047,1047,1074,1041,927892,976485035,00,0.00,N,5,-1,
20250410,1048,1017,1049,1017,1096302,1139901425,00,0.00,N,2,45,
20250409,1003,1035,1036,997,1237853,1253185938,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1060 1052 1063 1045 677864 714705673 00 0.00 N 2 13
3 20250411 1047 1047 1074 1041 927892 976485035 00 0.00 N 5 -1
4 20250410 1048 1017 1049 1017 1096302 1139901425 00 0.00 N 2 45
5 20250409 1003 1035 1036 997 1237853 1253185938 00 0.00 N 5 -27