ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7480,7470,7500,7380,234475,1744854830,00,0.00,N,2,40,
20250411,7440,7400,7450,7270,163412,1202268705,00,0.00,N,2,10,
20250410,7430,7320,7450,7250,245248,1806117580,00,0.00,N,2,170,
20250409,7260,7230,7400,7150,172321,1245669535,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7480 7470 7500 7380 234475 1744854830 00 0.00 N 2 40
3 20250411 7440 7400 7450 7270 163412 1202268705 00 0.00 N 2 10
4 20250410 7430 7320 7450 7250 245248 1806117580 00 0.00 N 2 170
5 20250409 7260 7230 7400 7150 172321 1245669535 00 0.00 N 2 60