ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5310,5330,5370,5250,32730,173556210,00,0.00,N,5,-20,
20250411,5330,5200,5360,5090,35376,185094675,00,0.00,N,2,130,
20250410,5200,5030,5400,5020,121794,628110740,00,0.00,N,2,335,
20250409,4865,4950,5070,4865,51681,256775035,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5310 5330 5370 5250 32730 173556210 00 0.00 N 5 -20
3 20250411 5330 5200 5360 5090 35376 185094675 00 0.00 N 2 130
4 20250410 5200 5030 5400 5020 121794 628110740 00 0.00 N 2 335
5 20250409 4865 4950 5070 4865 51681 256775035 00 0.00 N 5 -135