ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3265,3245,3310,3245,31444,103044916,00,0.00,N,2,20,
20250411,3245,3235,3245,3100,33550,107633934,00,0.00,N,2,10,
20250410,3235,3270,3270,3180,17106,55043019,00,0.00,N,2,95,
20250409,3140,3130,3240,3085,72569,229265750,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3265 3245 3310 3245 31444 103044916 00 0.00 N 2 20
3 20250411 3245 3235 3245 3100 33550 107633934 00 0.00 N 2 10
4 20250410 3235 3270 3270 3180 17106 55043019 00 0.00 N 2 95
5 20250409 3140 3130 3240 3085 72569 229265750 00 0.00 N 2 20