ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,456,454,460,445,65829,29716421,00,0.00,N,2,4,
20250411,452,470,470,447,64435,29082818,00,0.00,N,5,-9,
20250410,461,447,466,447,41031,18650920,00,0.00,N,2,14,
20250409,447,452,457,447,35519,15978737,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 456 454 460 445 65829 29716421 00 0.00 N 2 4
3 20250411 452 470 470 447 64435 29082818 00 0.00 N 5 -9
4 20250410 461 447 466 447 41031 18650920 00 0.00 N 2 14
5 20250409 447 452 457 447 35519 15978737 00 0.00 N 5 -10