ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1366,1411,1417,1355,2051589,2828029917,00,0.00,N,5,-53,
20250411,1419,1431,1441,1400,2208770,3125421711,00,0.00,N,5,-12,
20250410,1431,1404,1544,1360,16865728,24850446985,00,0.00,N,2,27,
20250409,1404,1343,1538,1257,31991783,46870060059,00,0.00,N,2,93,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1366 1411 1417 1355 2051589 2828029917 00 0.00 N 5 -53
3 20250411 1419 1431 1441 1400 2208770 3125421711 00 0.00 N 5 -12
4 20250410 1431 1404 1544 1360 16865728 24850446985 00 0.00 N 2 27
5 20250409 1404 1343 1538 1257 31991783 46870060059 00 0.00 N 2 93