ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4010,3995,4055,3995,12184,49052220,00,0.00,N,2,15,
20250411,3995,3960,4000,3890,8663,34222252,00,0.00,N,2,45,
20250410,3950,3935,3960,3885,10791,42247655,00,0.00,N,2,55,
20250409,3895,3930,3930,3885,4424,17230555,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4010 3995 4055 3995 12184 49052220 00 0.00 N 2 15
3 20250411 3995 3960 4000 3890 8663 34222252 00 0.00 N 2 45
4 20250410 3950 3935 3960 3885 10791 42247655 00 0.00 N 2 55
5 20250409 3895 3930 3930 3885 4424 17230555 00 0.00 N 2 5