ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2410,2340,2435,2335,211371,505580747,00,0.00,N,2,85,
20250411,2325,2360,2400,2315,103874,243074983,00,0.00,N,5,-60,
20250410,2385,2315,2395,2180,251361,584401927,00,0.00,N,2,70,
20250409,2315,2360,2590,2200,1472633,3500780312,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2410 2340 2435 2335 211371 505580747 00 0.00 N 2 85
3 20250411 2325 2360 2400 2315 103874 243074983 00 0.00 N 5 -60
4 20250410 2385 2315 2395 2180 251361 584401927 00 0.00 N 2 70
5 20250409 2315 2360 2590 2200 1472633 3500780312 00 0.00 N 2 105