ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3450,3380,3450,3340,15940,53913675,00,0.00,N,2,70,
20250411,3380,3305,3380,3280,8173,26999030,00,0.00,N,2,100,
20250410,3280,3230,3290,3230,9153,29875130,00,0.00,N,2,50,
20250409,3230,3305,3320,3140,9666,31418170,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3450 3380 3450 3340 15940 53913675 00 0.00 N 2 70
3 20250411 3380 3305 3380 3280 8173 26999030 00 0.00 N 2 100
4 20250410 3280 3230 3290 3230 9153 29875130 00 0.00 N 2 50
5 20250409 3230 3305 3320 3140 9666 31418170 00 0.00 N 5 -75