ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13250,13250,13390,13050,25683,338883995,00,0.00,N,2,20,
20250411,13230,12950,13250,12870,17153,224841210,00,0.00,N,2,280,
20250410,12950,12420,12950,12420,22818,292872395,00,0.00,N,2,530,
20250409,12420,12800,12970,12360,36830,463945195,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13250 13250 13390 13050 25683 338883995 00 0.00 N 2 20
3 20250411 13230 12950 13250 12870 17153 224841210 00 0.00 N 2 280
4 20250410 12950 12420 12950 12420 22818 292872395 00 0.00 N 2 530
5 20250409 12420 12800 12970 12360 36830 463945195 00 0.00 N 5 -560