ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11290,10960,11290,10950,2295,25520250,00,0.00,N,2,340,
20250411,10950,10620,10950,10620,2082,22465530,00,0.00,N,2,330,
20250410,10620,10670,10860,10540,3538,37581365,00,0.00,N,2,30,
20250409,10590,10590,10820,10590,871,9255880,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11290 10960 11290 10950 2295 25520250 00 0.00 N 2 340
3 20250411 10950 10620 10950 10620 2082 22465530 00 0.00 N 2 330
4 20250410 10620 10670 10860 10540 3538 37581365 00 0.00 N 2 30
5 20250409 10590 10590 10820 10590 871 9255880 00 0.00 N 3 0