ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,820,829,861,770,2961067,2421395010,00,0.00,N,5,-8,
20250411,828,909,911,820,2080489,1751328760,00,0.00,N,5,-56,
20250410,884,835,932,826,7329206,6466032818,00,0.00,N,2,60,
20250409,824,968,969,810,7613975,6566991038,00,0.00,N,5,-128,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 820 829 861 770 2961067 2421395010 00 0.00 N 5 -8
3 20250411 828 909 911 820 2080489 1751328760 00 0.00 N 5 -56
4 20250410 884 835 932 826 7329206 6466032818 00 0.00 N 2 60
5 20250409 824 968 969 810 7613975 6566991038 00 0.00 N 5 -128