ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1434,1421,1444,1411,338430,485367467,00,0.00,N,2,21,
20250411,1413,1380,1413,1298,341987,472778495,00,0.00,N,2,16,
20250410,1397,1346,1399,1341,571337,782766547,00,0.00,N,2,102,
20250409,1295,1279,1326,1269,372674,480995881,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1434 1421 1444 1411 338430 485367467 00 0.00 N 2 21
3 20250411 1413 1380 1413 1298 341987 472778495 00 0.00 N 2 16
4 20250410 1397 1346 1399 1341 571337 782766547 00 0.00 N 2 102
5 20250409 1295 1279 1326 1269 372674 480995881 00 0.00 N 5 -18