ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26400,25800,26450,25300,61877,1617102325,00,0.00,N,2,700,
20250411,25700,24000,25750,23350,92236,2286436300,00,0.00,N,2,1900,
20250410,23800,22700,24050,22700,112781,2653103325,00,0.00,N,2,2400,
20250409,21400,21750,22200,20950,100413,2171675925,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26400 25800 26450 25300 61877 1617102325 00 0.00 N 2 700
3 20250411 25700 24000 25750 23350 92236 2286436300 00 0.00 N 2 1900
4 20250410 23800 22700 24050 22700 112781 2653103325 00 0.00 N 2 2400
5 20250409 21400 21750 22200 20950 100413 2171675925 00 0.00 N 5 -850