ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,39150,38550,39400,38550,83197,3252984450,00,0.00,N,2,450,
20250411,38700,38350,38950,38000,80446,3087702225,00,0.00,N,5,-350,
20250410,39050,37800,39050,37250,206127,7963319000,00,0.00,N,2,2850,
20250409,36200,37200,37850,36200,142158,5200362400,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 39150 38550 39400 38550 83197 3252984450 00 0.00 N 2 450
3 20250411 38700 38350 38950 38000 80446 3087702225 00 0.00 N 5 -350
4 20250410 39050 37800 39050 37250 206127 7963319000 00 0.00 N 2 2850
5 20250409 36200 37200 37850 36200 142158 5200362400 00 0.00 N 5 -1400