ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,17930,18200,18390,17430,396738,7118330595,00,0.00,N,5,-270,
20250411,18200,17150,18680,16890,1020756,18442803955,00,0.00,N,2,930,
20250410,17270,17020,17270,16690,405534,6895419455,00,0.00,N,2,1050,
20250409,16220,16050,16810,15880,339816,5561808300,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 17930 18200 18390 17430 396738 7118330595 00 0.00 N 5 -270
3 20250411 18200 17150 18680 16890 1020756 18442803955 00 0.00 N 2 930
4 20250410 17270 17020 17270 16690 405534 6895419455 00 0.00 N 2 1050
5 20250409 16220 16050 16810 15880 339816 5561808300 00 0.00 N 2 20