ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,55000,56100,56100,54800,797,43873600,00,0.00,N,5,-100,
20250411,55100,53600,57000,53600,948,52197300,00,0.00,N,2,700,
20250410,54400,55400,55400,52900,1434,77919100,00,0.00,N,2,600,
20250409,53800,55400,55400,53100,1930,103356700,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 55000 56100 56100 54800 797 43873600 00 0.00 N 5 -100
3 20250411 55100 53600 57000 53600 948 52197300 00 0.00 N 2 700
4 20250410 54400 55400 55400 52900 1434 77919100 00 0.00 N 2 600
5 20250409 53800 55400 55400 53100 1930 103356700 00 0.00 N 5 -100