ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28100,28400,28450,27950,48044,1353807050,00,0.00,N,5,-250,
20250411,28350,28300,28750,27700,67145,1910009200,00,0.00,N,5,-150,
20250410,28500,27400,28500,26950,102526,2857316250,00,0.00,N,2,1450,
20250409,27050,26300,27250,25900,84527,2248955375,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28100 28400 28450 27950 48044 1353807050 00 0.00 N 5 -250
3 20250411 28350 28300 28750 27700 67145 1910009200 00 0.00 N 5 -150
4 20250410 28500 27400 28500 26950 102526 2857316250 00 0.00 N 2 1450
5 20250409 27050 26300 27250 25900 84527 2248955375 00 0.00 N 2 300