ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1575,1380,1639,1370,147879186,221672984521,00,0.00,N,2,206,
20250411,1369,1436,1446,1368,54715350,76869362368,00,0.00,N,5,-98,
20250410,1467,1400,1584,1322,250399869,366790500589,00,0.00,N,2,106,
20250409,1361,1210,1361,1087,144401920,179343875381,00,0.00,N,1,314,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1575 1380 1639 1370 147879186 221672984521 00 0.00 N 2 206
3 20250411 1369 1436 1446 1368 54715350 76869362368 00 0.00 N 5 -98
4 20250410 1467 1400 1584 1322 250399869 366790500589 00 0.00 N 2 106
5 20250409 1361 1210 1361 1087 144401920 179343875381 00 0.00 N 1 314