ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3750,3685,3750,3675,32631,121035065,00,0.00,N,2,65,
20250411,3685,3700,3760,3545,54924,202436795,00,0.00,N,5,-55,
20250410,3740,3580,3770,3580,95305,347737425,00,0.00,N,2,210,
20250409,3530,3495,3640,3445,72065,253131450,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3750 3685 3750 3675 32631 121035065 00 0.00 N 2 65
3 20250411 3685 3700 3760 3545 54924 202436795 00 0.00 N 5 -55
4 20250410 3740 3580 3770 3580 95305 347737425 00 0.00 N 2 210
5 20250409 3530 3495 3640 3445 72065 253131450 00 0.00 N 2 25