ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19370,19080,19460,19080,5052,97556280,00,0.00,N,2,90,
20250411,19280,19100,19290,18970,2644,50540780,00,0.00,N,2,180,
20250410,19100,19170,19220,18900,3518,67223590,00,0.00,N,2,10,
20250409,19090,19120,19120,18810,2953,56126970,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19370 19080 19460 19080 5052 97556280 00 0.00 N 2 90
3 20250411 19280 19100 19290 18970 2644 50540780 00 0.00 N 2 180
4 20250410 19100 19170 19220 18900 3518 67223590 00 0.00 N 2 10
5 20250409 19090 19120 19120 18810 2953 56126970 00 0.00 N 5 -20