ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,119700,120200,122800,119400,222790,26948706650,00,0.00,N,2,1900,
20250411,117800,116800,118100,115600,166672,19492296650,00,0.00,N,5,-1200,
20250410,119000,118800,119300,116200,355878,42141758750,00,0.00,N,2,9500,
20250409,109500,114200,114200,108800,298087,32942350900,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 119700 120200 122800 119400 222790 26948706650 00 0.00 N 2 1900
3 20250411 117800 116800 118100 115600 166672 19492296650 00 0.00 N 5 -1200
4 20250410 119000 118800 119300 116200 355878 42141758750 00 0.00 N 2 9500
5 20250409 109500 114200 114200 108800 298087 32942350900 00 0.00 N 5 -3300