ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3790,3700,3805,3695,124474,470162125,00,0.00,N,2,110,
20250411,3680,3655,3750,3650,34237,126533055,00,0.00,N,2,30,
20250410,3650,3705,3705,3565,315161,1137103760,00,0.00,N,2,75,
20250409,3575,3595,3750,3475,100648,358421470,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3790 3700 3805 3695 124474 470162125 00 0.00 N 2 110
3 20250411 3680 3655 3750 3650 34237 126533055 00 0.00 N 2 30
4 20250410 3650 3705 3705 3565 315161 1137103760 00 0.00 N 2 75
5 20250409 3575 3595 3750 3475 100648 358421470 00 0.00 N 5 -95