ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2105,2090,2110,2085,38814,81235953,00,0.00,N,2,20,
20250411,2085,2040,2085,2040,32939,68078888,00,0.00,N,2,15,
20250410,2070,2075,2095,2040,144824,299304187,00,0.00,N,2,50,
20250409,2020,2015,2035,1981,149515,300044971,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2105 2090 2110 2085 38814 81235953 00 0.00 N 2 20
3 20250411 2085 2040 2085 2040 32939 68078888 00 0.00 N 2 15
4 20250410 2070 2075 2095 2040 144824 299304187 00 0.00 N 2 50
5 20250409 2020 2015 2035 1981 149515 300044971 00 0.00 N 2 5