ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1624,1369,1640,1355,2278939,3518348554,00,0.00,N,2,272,
20250411,1352,1370,1370,1337,62791,84638792,00,0.00,N,5,-19,
20250410,1371,1331,1375,1316,76995,103168887,00,0.00,N,2,60,
20250409,1311,1318,1372,1310,93090,122767759,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1624 1369 1640 1355 2278939 3518348554 00 0.00 N 2 272
3 20250411 1352 1370 1370 1337 62791 84638792 00 0.00 N 5 -19
4 20250410 1371 1331 1375 1316 76995 103168887 00 0.00 N 2 60
5 20250409 1311 1318 1372 1310 93090 122767759 00 0.00 N 5 -36