ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2065,2070,2075,2050,65020,134101140,00,0.00,N,5,-5,
20250411,2070,2055,2085,2055,89942,185752891,00,0.00,N,5,-10,
20250410,2080,2065,2095,2060,117581,244179188,00,0.00,N,2,30,
20250409,2050,2020,2065,2020,95743,195137960,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2065 2070 2075 2050 65020 134101140 00 0.00 N 5 -5
3 20250411 2070 2055 2085 2055 89942 185752891 00 0.00 N 5 -10
4 20250410 2080 2065 2095 2060 117581 244179188 00 0.00 N 2 30
5 20250409 2050 2020 2065 2020 95743 195137960 00 0.00 N 5 -15