ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,38300,39000,39150,38300,22863,880478350,00,0.00,N,5,-1200,
20250411,39500,38150,39500,37800,20465,787096375,00,0.00,N,2,750,
20250410,38750,37300,38750,37300,37558,1438476750,00,0.00,N,2,2250,
20250409,36500,38050,38350,36400,28140,1041669625,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 38300 39000 39150 38300 22863 880478350 00 0.00 N 5 -1200
3 20250411 39500 38150 39500 37800 20465 787096375 00 0.00 N 2 750
4 20250410 38750 37300 38750 37300 37558 1438476750 00 0.00 N 2 2250
5 20250409 36500 38050 38350 36400 28140 1041669625 00 0.00 N 5 -1850