ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1460,1450,1486,1432,1122275,1640909369,00,0.00,N,5,-3,
20250411,1463,1417,1463,1407,1088005,1561140812,00,0.00,N,2,33,
20250410,1430,1391,1437,1382,1606059,2271937287,00,0.00,N,2,77,
20250409,1353,1395,1414,1343,1365912,1877722639,00,0.00,N,5,-64,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1460 1450 1486 1432 1122275 1640909369 00 0.00 N 5 -3
3 20250411 1463 1417 1463 1407 1088005 1561140812 00 0.00 N 2 33
4 20250410 1430 1391 1437 1382 1606059 2271937287 00 0.00 N 2 77
5 20250409 1353 1395 1414 1343 1365912 1877722639 00 0.00 N 5 -64