ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5290,5300,5310,5260,18842,99633170,00,0.00,N,2,30,
20250411,5260,5230,5270,5170,29172,152093020,00,0.00,N,2,60,
20250410,5200,5260,5260,5140,44668,232329530,00,0.00,N,2,80,
20250409,5120,5170,5240,5110,28152,144848400,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5290 5300 5310 5260 18842 99633170 00 0.00 N 2 30
3 20250411 5260 5230 5270 5170 29172 152093020 00 0.00 N 2 60
4 20250410 5200 5260 5260 5140 44668 232329530 00 0.00 N 2 80
5 20250409 5120 5170 5240 5110 28152 144848400 00 0.00 N 5 -90