ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16310,16140,16350,16140,4354,70805410,00,0.00,N,2,170,
20250411,16140,16010,16200,15850,7320,117720280,00,0.00,N,2,130,
20250410,16010,15900,16010,15760,7834,124989430,00,0.00,N,2,380,
20250409,15630,15820,15840,15530,9642,150953650,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16310 16140 16350 16140 4354 70805410 00 0.00 N 2 170
3 20250411 16140 16010 16200 15850 7320 117720280 00 0.00 N 2 130
4 20250410 16010 15900 16010 15760 7834 124989430 00 0.00 N 2 380
5 20250409 15630 15820 15840 15530 9642 150953650 00 0.00 N 5 -270