ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
009310/day/candle-day-250.csv
View File

@@ -1,8 +1,9 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,283,283,283,283,0,0,00,0.00,Y,3,0,
20250414,283,283,283,283,0,0,00,0.00,Y,3,0,
20250411,283,283,283,283,0,0,00,0.00,Y,0,0,
20250410,283,283,283,283,0,0,00,0.00,Y,0,0,
20250409,283,283,283,283,0,0,00,0.00,Y,0,0,
20250408,283,272,297,272,777762,219817743,00,0.00,Y,2,1,
20250409,283,283,283,283,0,0,00,0.00,N,0,0,
20250408,283,272,297,272,777762,219817743,00,0.00,N,2,1,
20250407,282,298,298,269,484845,136401741,00,0.00,N,5,-16,
20250404,298,297,304,289,342424,100978410,00,0.00,N,2,1,
20250403,297,299,303,293,263450,78361839,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 283 283 283 283 0 0 00 0.00 Y 3 0
3 20250411 283 283 283 283 0 0 00 0.00 Y 0 0
4 20250410 283 283 283 283 0 0 00 0.00 Y 0 0
5 20250409 283 283 283 283 0 0 00 0.00 Y N 0 0
6 20250408 283 272 297 272 777762 219817743 00 0.00 Y N 2 1
7 20250407 282 298 298 269 484845 136401741 00 0.00 N 5 -16
8 20250404 298 297 304 289 342424 100978410 00 0.00 N 2 1
9 20250403 297 299 303 293 263450 78361839 00 0.00 N 3 0