ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1005,1004,1006,996,16880,16910721,00,0.00,N,2,1,
20250411,1004,1004,1004,995,21123,21095682,00,0.00,N,3,0,
20250410,1004,1002,1019,1001,22061,22163890,00,0.00,N,2,9,
20250409,995,1000,1009,989,19711,19596155,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1005 1004 1006 996 16880 16910721 00 0.00 N 2 1
3 20250411 1004 1004 1004 995 21123 21095682 00 0.00 N 3 0
4 20250410 1004 1002 1019 1001 22061 22163890 00 0.00 N 2 9
5 20250409 995 1000 1009 989 19711 19596155 00 0.00 N 5 -5