ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2525,2580,2650,2505,185170,469629399,00,0.00,N,5,-50,
20250411,2575,2480,2605,2460,234319,599133459,00,0.00,N,2,70,
20250410,2505,2565,2570,2420,212393,528734773,00,0.00,N,2,110,
20250409,2395,2360,2450,2310,246326,588248624,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2525 2580 2650 2505 185170 469629399 00 0.00 N 5 -50
3 20250411 2575 2480 2605 2460 234319 599133459 00 0.00 N 2 70
4 20250410 2505 2565 2570 2420 212393 528734773 00 0.00 N 2 110
5 20250409 2395 2360 2450 2310 246326 588248624 00 0.00 N 2 15