ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27950,27450,28550,27100,264982,7407340475,00,0.00,N,2,550,
20250411,27400,26500,27650,26100,264800,7210930525,00,0.00,N,2,800,
20250410,26600,25900,26600,25550,239789,6284090250,00,0.00,N,2,1950,
20250409,24650,25200,25750,24200,282894,7025015000,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27950 27450 28550 27100 264982 7407340475 00 0.00 N 2 550
3 20250411 27400 26500 27650 26100 264800 7210930525 00 0.00 N 2 800
4 20250410 26600 25900 26600 25550 239789 6284090250 00 0.00 N 2 1950
5 20250409 24650 25200 25750 24200 282894 7025015000 00 0.00 N 5 -1450