ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,68500,71000,71300,68500,36634,2536630800,00,0.00,N,5,-1900,
20250411,70400,69600,70500,68400,38068,2646998400,00,0.00,N,5,-100,
20250410,70500,67000,71800,66300,114056,8023708150,00,0.00,N,2,7500,
20250409,63000,60800,64300,60800,42140,2672783600,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 68500 71000 71300 68500 36634 2536630800 00 0.00 N 5 -1900
3 20250411 70400 69600 70500 68400 38068 2646998400 00 0.00 N 5 -100
4 20250410 70500 67000 71800 66300 114056 8023708150 00 0.00 N 2 7500
5 20250409 63000 60800 64300 60800 42140 2672783600 00 0.00 N 2 600