ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,790,760,805,759,526091,409987972,00,0.00,N,2,30,
20250411,760,784,785,738,766869,580216691,00,0.00,N,5,-24,
20250410,784,765,817,721,1910076,1485139451,00,0.00,N,2,19,
20250409,765,760,930,755,13891633,12019254530,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 790 760 805 759 526091 409987972 00 0.00 N 2 30
3 20250411 760 784 785 738 766869 580216691 00 0.00 N 5 -24
4 20250410 784 765 817 721 1910076 1485139451 00 0.00 N 2 19
5 20250409 765 760 930 755 13891633 12019254530 00 0.00 N 2 49