ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28100,28300,28550,27250,49489,1375900675,00,0.00,N,2,800,
20250411,27300,25800,27300,25650,35012,932113575,00,0.00,N,2,1050,
20250410,26250,25900,26400,25500,48593,1261003150,00,0.00,N,2,2450,
20250409,23800,24650,25250,23600,60320,1470110150,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28100 28300 28550 27250 49489 1375900675 00 0.00 N 2 800
3 20250411 27300 25800 27300 25650 35012 932113575 00 0.00 N 2 1050
4 20250410 26250 25900 26400 25500 48593 1261003150 00 0.00 N 2 2450
5 20250409 23800 24650 25250 23600 60320 1470110150 00 0.00 N 5 -1450