ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12550,12480,13280,12350,591882,7544100575,00,0.00,N,2,320,
20250411,12230,12230,12350,11930,142466,1726290775,00,0.00,N,5,-180,
20250410,12410,12160,12410,11810,241018,2920121825,00,0.00,N,2,1060,
20250409,11350,11370,11700,11250,204551,2340887350,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12550 12480 13280 12350 591882 7544100575 00 0.00 N 2 320
3 20250411 12230 12230 12350 11930 142466 1726290775 00 0.00 N 5 -180
4 20250410 12410 12160 12410 11810 241018 2920121825 00 0.00 N 2 1060
5 20250409 11350 11370 11700 11250 204551 2340887350 00 0.00 N 2 110