ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,226000,225500,228000,222000,254854,57398761000,00,0.00,N,2,5000,
20250411,221000,218000,221500,215500,299160,65450661250,00,0.00,N,2,8000,
20250410,213000,207000,213500,203500,262869,55286950250,00,0.00,N,2,17500,
20250409,195500,197000,204000,192000,306003,60319315150,00,0.00,N,2,3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 226000 225500 228000 222000 254854 57398761000 00 0.00 N 2 5000
3 20250411 221000 218000 221500 215500 299160 65450661250 00 0.00 N 2 8000
4 20250410 213000 207000 213500 203500 262869 55286950250 00 0.00 N 2 17500
5 20250409 195500 197000 204000 192000 306003 60319315150 00 0.00 N 2 3600