ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2965,3005,3010,2905,199907,591910859,00,0.00,N,5,-25,
20250411,2990,2965,3000,2940,189255,562868285,00,0.00,N,3,0,
20250410,2990,2900,2990,2895,194447,570414155,00,0.00,N,2,145,
20250409,2845,2935,3020,2840,533627,1566480595,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2965 3005 3010 2905 199907 591910859 00 0.00 N 5 -25
3 20250411 2990 2965 3000 2940 189255 562868285 00 0.00 N 3 0
4 20250410 2990 2900 2990 2895 194447 570414155 00 0.00 N 2 145
5 20250409 2845 2935 3020 2840 533627 1566480595 00 0.00 N 5 -90