ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3380,3395,3620,3210,2185301,7437181464,00,0.00,N,2,435,
20250411,2945,2890,3050,2875,632543,1875753599,00,0.00,N,2,65,
20250410,2880,2820,3140,2780,1085183,3238483567,00,0.00,N,2,140,
20250409,2740,3100,3130,2680,792749,2266993298,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3380 3395 3620 3210 2185301 7437181464 00 0.00 N 2 435
3 20250411 2945 2890 3050 2875 632543 1875753599 00 0.00 N 2 65
4 20250410 2880 2820 3140 2780 1085183 3238483567 00 0.00 N 2 140
5 20250409 2740 3100 3130 2680 792749 2266993298 00 0.00 N 5 -330