ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9290,9390,9390,9170,30384,281136865,00,0.00,N,5,-40,
20250411,9330,9140,9370,9060,38824,359710200,00,0.00,N,2,160,
20250410,9170,9090,9170,9000,42723,388564500,00,0.00,N,2,240,
20250409,8930,8980,8980,8830,32124,285509035,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9290 9390 9390 9170 30384 281136865 00 0.00 N 5 -40
3 20250411 9330 9140 9370 9060 38824 359710200 00 0.00 N 2 160
4 20250410 9170 9090 9170 9000 42723 388564500 00 0.00 N 2 240
5 20250409 8930 8980 8980 8830 32124 285509035 00 0.00 N 5 -60