ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1022,1023,1042,1016,367827,376405249,00,0.00,N,5,-1,
20250411,1023,998,1033,988,340883,346576633,00,0.00,N,2,17,
20250410,1006,995,1040,991,1055880,1073139089,00,0.00,N,2,30,
20250409,976,976,1006,951,378726,367633097,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1022 1023 1042 1016 367827 376405249 00 0.00 N 5 -1
3 20250411 1023 998 1033 988 340883 346576633 00 0.00 N 2 17
4 20250410 1006 995 1040 991 1055880 1073139089 00 0.00 N 2 30
5 20250409 976 976 1006 951 378726 367633097 00 0.00 N 3 0